GOLDMAN SACHS GROUP

CUSIP: 38141G10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,755 Value ($000) $1,375 Avg Close — Range —
Q3 2013
Shares 7,755 Value ($000) $1,227 Avg Close — Range —
Q2 2013
Shares 7,755 Value ($000) $1,173 Avg Close — Range —